Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2920.0 | 2945.0 | 2885.0 | 2940.0 | 60.54 Thousand |
| 06 Feb, 2024 | 2920.0 | 3025.0 | 2880.0 | 2900.0 | 64.44 Thousand |
| 05 Feb, 2024 | 2890.0 | 2950.0 | 2890.0 | 2930.0 | 97.47 Thousand |
| 02 Feb, 2024 | 2830.0 | 2880.0 | 2825.0 | 2880.0 | 43.44 Thousand |
| 01 Feb, 2024 | 2785.0 | 2840.0 | 2770.0 | 2830.0 | 27.06 Thousand |
| 31 Jan, 2024 | 2780.0 | 2780.0 | 2750.0 | 2765.0 | 10.2 Thousand |
| 30 Jan, 2024 | 2750.0 | 2765.0 | 2745.0 | 2760.0 | 30.96 Thousand |
| 29 Jan, 2024 | 2735.0 | 2760.0 | 2715.0 | 2750.0 | 16.99 Thousand |
| 26 Jan, 2024 | 2740.0 | 2760.0 | 2710.0 | 2725.0 | 21.07 Thousand |
| 25 Jan, 2024 | 2740.0 | 2755.0 | 2720.0 | 2740.0 | 6661.00 |
CGS
9888
CEBTF
LNDZF
300134
PULS