Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2830.0 | 2830.0 | 2800.0 | 2815.0 | 13.52 Thousand |
| 09 Jan, 2024 | 2845.0 | 2845.0 | 2815.0 | 2830.0 | 2138.00 |
| 08 Jan, 2024 | 2855.0 | 2855.0 | 2810.0 | 2810.0 | 8106.00 |
| 05 Jan, 2024 | 2820.0 | 2850.0 | 2805.0 | 2805.0 | 11.97 Thousand |
| 04 Jan, 2024 | 2855.0 | 2855.0 | 2805.0 | 2820.0 | 20.08 Thousand |
| 03 Jan, 2024 | 2875.0 | 2880.0 | 2830.0 | 2845.0 | 11.22 Thousand |
| 02 Jan, 2024 | 2855.0 | 2900.0 | 2845.0 | 2890.0 | 29.74 Thousand |
| 28 Dec, 2023 | 2910.0 | 2910.0 | 2860.0 | 2870.0 | 24.75 Thousand |
| 27 Dec, 2023 | 2910.0 | 2915.0 | 2835.0 | 2915.0 | 23.37 Thousand |
| 26 Dec, 2023 | 2935.0 | 2950.0 | 2930.0 | 2950.0 | 28.31 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS