Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2870.0 | 2900.0 | 2845.0 | 2875.0 | 19.89 Thousand |
| 23 Nov, 2023 | 2850.0 | 2865.0 | 2840.0 | 2860.0 | 13.66 Thousand |
| 22 Nov, 2023 | 2840.0 | 2850.0 | 2830.0 | 2850.0 | 9732.00 |
| 21 Nov, 2023 | 2860.0 | 2870.0 | 2815.0 | 2850.0 | 36.38 Thousand |
| 20 Nov, 2023 | 2825.0 | 2880.0 | 2825.0 | 2840.0 | 19.04 Thousand |
| 17 Nov, 2023 | 2875.0 | 2875.0 | 2825.0 | 2830.0 | 25.51 Thousand |
| 16 Nov, 2023 | 2850.0 | 2870.0 | 2845.0 | 2870.0 | 17.35 Thousand |
| 15 Nov, 2023 | 2865.0 | 2910.0 | 2845.0 | 2850.0 | 22.93 Thousand |
| 14 Nov, 2023 | 2895.0 | 2935.0 | 2855.0 | 2855.0 | 49.87 Thousand |
| 13 Nov, 2023 | 2940.0 | 2940.0 | 2895.0 | 2895.0 | 10.46 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS