Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2925.0 | 2925.0 | 2905.0 | 2915.0 | 8468.00 |
| 12 Oct, 2023 | 2905.0 | 2955.0 | 2880.0 | 2925.0 | 20.85 Thousand |
| 11 Oct, 2023 | 2880.0 | 2910.0 | 2875.0 | 2890.0 | 23.42 Thousand |
| 10 Oct, 2023 | 2900.0 | 2930.0 | 2875.0 | 2875.0 | 26.17 Thousand |
| 06 Oct, 2023 | 2910.0 | 2925.0 | 2905.0 | 2910.0 | 14.59 Thousand |
| 05 Oct, 2023 | 2920.0 | 2940.0 | 2880.0 | 2910.0 | 24.36 Thousand |
| 04 Oct, 2023 | 2920.0 | 2925.0 | 2895.0 | 2915.0 | 29.88 Thousand |
| 27 Sep, 2023 | 2950.0 | 2955.0 | 2915.0 | 2935.0 | 36.61 Thousand |
| 26 Sep, 2023 | 2980.0 | 2990.0 | 2950.0 | 2950.0 | 17.31 Thousand |
| 25 Sep, 2023 | 2985.0 | 3025.0 | 2950.0 | 2975.0 | 20.58 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS