Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1877.0 | 1890.0 | 1877.0 | 1889.0 | 10.28 Thousand |
| 23 Jan, 2025 | 1893.0 | 1893.0 | 1871.0 | 1887.0 | 12.22 Thousand |
| 22 Jan, 2025 | 1899.0 | 1899.0 | 1870.0 | 1893.0 | 8026.00 |
| 21 Jan, 2025 | 1900.0 | 1918.0 | 1875.0 | 1875.0 | 9150.00 |
| 20 Jan, 2025 | 1860.0 | 1930.0 | 1860.0 | 1899.0 | 58.98 Thousand |
| 17 Jan, 2025 | 1878.0 | 1890.0 | 1870.0 | 1873.0 | 26.96 Thousand |
| 16 Jan, 2025 | 1879.0 | 1879.0 | 1858.0 | 1862.0 | 20.51 Thousand |
| 15 Jan, 2025 | 1869.0 | 1886.0 | 1854.0 | 1855.0 | 74.63 Thousand |
| 14 Jan, 2025 | 1880.0 | 1889.0 | 1851.0 | 1865.0 | 117.17 Thousand |
| 13 Jan, 2025 | 1880.0 | 1884.0 | 1845.0 | 1878.0 | 69.36 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS