Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1861.0 | 1861.0 | 1854.0 | 1859.0 | 25.44 Thousand |
| 09 Jan, 2025 | 1886.0 | 1886.0 | 1855.0 | 1861.0 | 16.07 Thousand |
| 08 Jan, 2025 | 1891.0 | 1891.0 | 1865.0 | 1865.0 | 14.77 Thousand |
| 07 Jan, 2025 | 1884.0 | 1890.0 | 1872.0 | 1872.0 | 24.38 Thousand |
| 06 Jan, 2025 | 1874.0 | 1890.0 | 1870.0 | 1882.0 | 36.63 Thousand |
| 03 Jan, 2025 | 1838.0 | 1886.0 | 1838.0 | 1874.0 | 33.64 Thousand |
| 02 Jan, 2025 | 1852.0 | 1853.0 | 1800.0 | 1835.0 | 11.76 Thousand |
| 30 Dec, 2024 | 1854.0 | 1854.0 | 1822.0 | 1849.0 | 4094.00 |
| 27 Dec, 2024 | 1891.0 | 1891.0 | 1844.0 | 1854.0 | 32.27 Thousand |
| 26 Dec, 2024 | 1910.0 | 1911.0 | 1871.0 | 1887.0 | 37.5 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS