Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1905.0 | 1905.0 | 1890.0 | 1897.0 | 5491.00 |
| 23 Dec, 2024 | 1911.0 | 1911.0 | 1888.0 | 1897.0 | 16.21 Thousand |
| 20 Dec, 2024 | 1912.0 | 1912.0 | 1880.0 | 1896.0 | 35.65 Thousand |
| 19 Dec, 2024 | 1887.0 | 1909.0 | 1878.0 | 1909.0 | 29.56 Thousand |
| 18 Dec, 2024 | 1881.0 | 1902.0 | 1871.0 | 1889.0 | 36.41 Thousand |
| 17 Dec, 2024 | 1878.0 | 1887.0 | 1870.0 | 1874.0 | 14.46 Thousand |
| 16 Dec, 2024 | 1852.0 | 1878.0 | 1852.0 | 1878.0 | 64.87 Thousand |
| 13 Dec, 2024 | 1852.0 | 1862.0 | 1847.0 | 1861.0 | 20.57 Thousand |
| 12 Dec, 2024 | 1847.0 | 1855.0 | 1821.0 | 1849.0 | 45.51 Thousand |
| 11 Dec, 2024 | 1840.0 | 1840.0 | 1783.0 | 1812.0 | 15.77 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS