Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1920.0 | 1920.0 | 1895.0 | 1905.0 | 17.42 Thousand |
| 25 Nov, 2024 | 1900.0 | 1910.0 | 1880.0 | 1910.0 | 11.43 Thousand |
| 22 Nov, 2024 | 1932.0 | 1932.0 | 1900.0 | 1903.0 | 75.48 Thousand |
| 21 Nov, 2024 | 1907.0 | 1931.0 | 1907.0 | 1922.0 | 38.6 Thousand |
| 20 Nov, 2024 | 1922.0 | 1932.0 | 1907.0 | 1907.0 | 32.13 Thousand |
| 19 Nov, 2024 | 1902.0 | 1920.0 | 1893.0 | 1919.0 | 11.25 Thousand |
| 18 Nov, 2024 | 1912.0 | 1914.0 | 1890.0 | 1892.0 | 57.4 Thousand |
| 15 Nov, 2024 | 1910.0 | 1922.0 | 1882.0 | 1909.0 | 48.96 Thousand |
| 14 Nov, 2024 | 1932.0 | 1937.0 | 1919.0 | 1920.0 | 41.17 Thousand |
| 13 Nov, 2024 | 1950.0 | 1969.0 | 1917.0 | 1920.0 | 42.46 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS