Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1970.0 | 1975.0 | 1943.0 | 1950.0 | 59.9 Thousand |
| 11 Nov, 2024 | 2000.0 | 2030.0 | 1953.0 | 1970.0 | 57.53 Thousand |
| 08 Nov, 2024 | 2030.0 | 2030.0 | 1999.0 | 2000.0 | 20.37 Thousand |
| 07 Nov, 2024 | 2045.0 | 2045.0 | 2000.0 | 2005.0 | 13.21 Thousand |
| 06 Nov, 2024 | 2050.0 | 2050.0 | 2010.0 | 2020.0 | 40.78 Thousand |
| 05 Nov, 2024 | 1989.0 | 2050.0 | 1987.0 | 2030.0 | 37.1 Thousand |
| 04 Nov, 2024 | 1997.0 | 2000.0 | 1976.0 | 1989.0 | 57.88 Thousand |
| 01 Nov, 2024 | 2010.0 | 2010.0 | 1993.0 | 1996.0 | 19.81 Thousand |
| 31 Oct, 2024 | 2005.0 | 2030.0 | 1998.0 | 2005.0 | 18.67 Thousand |
| 30 Oct, 2024 | 2035.0 | 2035.0 | 1997.0 | 2005.0 | 34.79 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS