Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2025.0 | 2030.0 | 2005.0 | 2010.0 | 22.85 Thousand |
| 28 Oct, 2024 | 1996.0 | 2025.0 | 1996.0 | 2010.0 | 22.57 Thousand |
| 25 Oct, 2024 | 2015.0 | 2020.0 | 1984.0 | 1996.0 | 43.64 Thousand |
| 24 Oct, 2024 | 2030.0 | 2050.0 | 2015.0 | 2015.0 | 4085.00 |
| 23 Oct, 2024 | 2040.0 | 2055.0 | 2025.0 | 2050.0 | 22 Thousand |
| 22 Oct, 2024 | 2060.0 | 2085.0 | 2035.0 | 2045.0 | 25.12 Thousand |
| 21 Oct, 2024 | 2085.0 | 2095.0 | 2060.0 | 2060.0 | 30.76 Thousand |
| 18 Oct, 2024 | 2125.0 | 2130.0 | 2085.0 | 2090.0 | 20.75 Thousand |
| 17 Oct, 2024 | 2125.0 | 2130.0 | 2110.0 | 2110.0 | 23.44 Thousand |
| 16 Oct, 2024 | 2110.0 | 2130.0 | 2105.0 | 2125.0 | 38.12 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS