Yoosung Enterprise Co., Ltd. (002920.KS)

KRW 1939.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2150.0 2170.0 2150.0 2160.0 17.64 Thousand
25 Sep, 2024 2160.0 2175.0 2145.0 2150.0 19.05 Thousand
24 Sep, 2024 2180.0 2180.0 2150.0 2160.0 10.41 Thousand
23 Sep, 2024 2170.0 2170.0 2150.0 2160.0 16.08 Thousand
20 Sep, 2024 2175.0 2175.0 2165.0 2170.0 10.77 Thousand
19 Sep, 2024 2180.0 2195.0 2145.0 2175.0 43.37 Thousand
13 Sep, 2024 2220.0 2220.0 2175.0 2195.0 29.15 Thousand
12 Sep, 2024 2200.0 2210.0 2180.0 2205.0 14.29 Thousand
11 Sep, 2024 2220.0 2220.0 2170.0 2185.0 19.79 Thousand
10 Sep, 2024 2205.0 2210.0 2195.0 2205.0 6429.00