Yoosung Enterprise Co., Ltd. (002920.KS)

KRW 1939.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2315.0 2335.0 2305.0 2315.0 3565.00
27 Aug, 2024 2320.0 2320.0 2270.0 2315.0 24.6 Thousand
26 Aug, 2024 2340.0 2340.0 2295.0 2320.0 11.8 Thousand
25 Aug, 2024 2340.0 2340.0 2295.0 2320.0 11.8 Thousand
23 Aug, 2024 2300.0 2350.0 2290.0 2315.0 12.17 Thousand
22 Aug, 2024 2360.0 2375.0 2295.0 2305.0 26.58 Thousand
21 Aug, 2024 2360.0 2370.0 2320.0 2370.0 9678.00
20 Aug, 2024 2290.0 2375.0 2290.0 2350.0 33.42 Thousand
19 Aug, 2024 2290.0 2305.0 2285.0 2290.0 9707.00
18 Aug, 2024 2290.0 2305.0 2285.0 2290.0 9707.00