Yoosung Enterprise Co., Ltd. (002920.KS)

KRW 1939.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2200.0 2210.0 2170.0 2205.0 16.01 Thousand
08 Sep, 2024 2200.0 2210.0 2170.0 2205.0 16.01 Thousand
06 Sep, 2024 2235.0 2235.0 2185.0 2205.0 18.65 Thousand
05 Sep, 2024 2225.0 2245.0 2195.0 2210.0 28.02 Thousand
04 Sep, 2024 2260.0 2260.0 2215.0 2225.0 33.38 Thousand
03 Sep, 2024 2280.0 2295.0 2270.0 2270.0 10.58 Thousand
02 Sep, 2024 2285.0 2295.0 2270.0 2280.0 11.58 Thousand
01 Sep, 2024 2285.0 2295.0 2270.0 2280.0 11.58 Thousand
30 Aug, 2024 2300.0 2330.0 2275.0 2285.0 22.44 Thousand
29 Aug, 2024 2320.0 2330.0 2305.0 2315.0 2000.00