Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1939.0
(-0.41%)
KRW 1939.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2115.0 | 2135.0 | 2110.0 | 2120.0 | 15.24 Thousand |
| 14 Oct, 2024 | 2130.0 | 2130.0 | 2110.0 | 2130.0 | 15.56 Thousand |
| 11 Oct, 2024 | 2130.0 | 2130.0 | 2120.0 | 2130.0 | 17.16 Thousand |
| 10 Oct, 2024 | 2125.0 | 2125.0 | 2115.0 | 2125.0 | 15.37 Thousand |
| 08 Oct, 2024 | 2130.0 | 2140.0 | 2115.0 | 2125.0 | 9838.00 |
| 07 Oct, 2024 | 2135.0 | 2135.0 | 2115.0 | 2130.0 | 17.59 Thousand |
| 04 Oct, 2024 | 2135.0 | 2150.0 | 2125.0 | 2125.0 | 17.94 Thousand |
| 02 Oct, 2024 | 2145.0 | 2150.0 | 2125.0 | 2140.0 | 13.84 Thousand |
| 30 Sep, 2024 | 2170.0 | 2170.0 | 2140.0 | 2150.0 | 25.03 Thousand |
| 27 Sep, 2024 | 2180.0 | 2180.0 | 2155.0 | 2160.0 | 28.35 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS