Yoosung Enterprise Co., Ltd. (002920.KS)
KRW 1943.0
(0.67%)
KRW 1943.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1840.0 | 1840.0 | 1772.0 | 1795.0 | 25.33 Thousand |
| 09 Dec, 2024 | 1829.0 | 1829.0 | 1746.0 | 1758.0 | 90.85 Thousand |
| 06 Dec, 2024 | 1878.0 | 1891.0 | 1828.0 | 1829.0 | 56.51 Thousand |
| 05 Dec, 2024 | 1870.0 | 1887.0 | 1856.0 | 1870.0 | 6994.00 |
| 04 Dec, 2024 | 1860.0 | 1889.0 | 1860.0 | 1865.0 | 24.39 Thousand |
| 03 Dec, 2024 | 1862.0 | 1894.0 | 1850.0 | 1868.0 | 32.15 Thousand |
| 02 Dec, 2024 | 1869.0 | 1880.0 | 1862.0 | 1862.0 | 54.19 Thousand |
| 29 Nov, 2024 | 1910.0 | 1910.0 | 1865.0 | 1871.0 | 63.05 Thousand |
| 28 Nov, 2024 | 1920.0 | 1926.0 | 1884.0 | 1897.0 | 65.77 Thousand |
| 27 Nov, 2024 | 1912.0 | 1913.0 | 1905.0 | 1910.0 | 14.18 Thousand |
CGS
9888
CEBTF
LNDZF
300134
PULS