TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4355.0 | 4365.0 | 4300.0 | 4320.0 | 34.69 Thousand |
| 11 Apr, 2025 | 4200.0 | 4350.0 | 4160.0 | 4350.0 | 72.44 Thousand |
| 10 Apr, 2025 | 4120.0 | 4230.0 | 4080.0 | 4230.0 | 99.26 Thousand |
| 09 Apr, 2025 | 4130.0 | 4140.0 | 3945.0 | 3980.0 | 156.2 Thousand |
| 08 Apr, 2025 | 4015.0 | 4190.0 | 3905.0 | 4160.0 | 204.54 Thousand |
| 07 Apr, 2025 | 4295.0 | 4405.0 | 4000.0 | 4005.0 | 207.19 Thousand |
| 04 Apr, 2025 | 4270.0 | 4480.0 | 4210.0 | 4400.0 | 106.54 Thousand |
| 03 Apr, 2025 | 4235.0 | 4495.0 | 4235.0 | 4400.0 | 92.14 Thousand |
| 02 Apr, 2025 | 4580.0 | 4700.0 | 4325.0 | 4415.0 | 256.23 Thousand |
| 01 Apr, 2025 | 4255.0 | 4450.0 | 4255.0 | 4415.0 | 114.66 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU