TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 5030.0 5060.0 4760.0 4760.0 2.19 Million
26 Nov, 2024 5150.0 5600.0 4985.0 5060.0 14.14 Million
25 Nov, 2024 4850.0 4925.0 4655.0 4900.0 2.95 Million
22 Nov, 2024 4800.0 5130.0 4635.0 4895.0 8.11 Million
21 Nov, 2024 4510.0 5000.0 4465.0 5000.0 3.21 Million
20 Nov, 2024 4400.0 4590.0 4345.0 4430.0 1.36 Million
19 Nov, 2024 4750.0 4775.0 4625.0 4635.0 1.46 Million
18 Nov, 2024 4755.0 4945.0 4725.0 4855.0 5.7 Million
15 Nov, 2024 4125.0 5400.0 4060.0 4825.0 34.5 Million
14 Nov, 2024 4065.0 4640.0 3910.0 4250.0 12.79 Million