TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5180.0 | 5280.0 | 5070.0 | 5080.0 | 121.08 Thousand |
| 12 Jun, 2025 | 5180.0 | 5210.0 | 5160.0 | 5190.0 | 20.38 Thousand |
| 11 Jun, 2025 | 5200.0 | 5200.0 | 5090.0 | 5130.0 | 47.6 Thousand |
| 10 Jun, 2025 | 4990.0 | 5100.0 | 4970.0 | 5100.0 | 96.41 Thousand |
| 09 Jun, 2025 | 4975.0 | 4990.0 | 4940.0 | 4975.0 | 17.85 Thousand |
| 05 Jun, 2025 | 4970.0 | 5000.0 | 4925.0 | 4960.0 | 147.66 Thousand |
| 04 Jun, 2025 | 4990.0 | 4995.0 | 4915.0 | 4965.0 | 127.77 Thousand |
| 02 Jun, 2025 | 5060.0 | 5060.0 | 4925.0 | 4980.0 | 145.91 Thousand |
| 30 May, 2025 | 5310.0 | 5400.0 | 5050.0 | 5110.0 | 306.38 Thousand |
| 29 May, 2025 | 5170.0 | 5360.0 | 5170.0 | 5340.0 | 334.67 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU