TYM Corporation (002900.KS)

KRW 4515.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 5180.0 5280.0 5070.0 5080.0 121.08 Thousand
12 Jun, 2025 5180.0 5210.0 5160.0 5190.0 20.38 Thousand
11 Jun, 2025 5200.0 5200.0 5090.0 5130.0 47.6 Thousand
10 Jun, 2025 4990.0 5100.0 4970.0 5100.0 96.41 Thousand
09 Jun, 2025 4975.0 4990.0 4940.0 4975.0 17.85 Thousand
05 Jun, 2025 4970.0 5000.0 4925.0 4960.0 147.66 Thousand
04 Jun, 2025 4990.0 4995.0 4915.0 4965.0 127.77 Thousand
02 Jun, 2025 5060.0 5060.0 4925.0 4980.0 145.91 Thousand
30 May, 2025 5310.0 5400.0 5050.0 5110.0 306.38 Thousand
29 May, 2025 5170.0 5360.0 5170.0 5340.0 334.67 Thousand