TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5000.0 5150.0 4945.0 5150.0 855.61 Thousand
16 Jan, 2025 4900.0 5190.0 4850.0 5020.0 1.81 Million
15 Jan, 2025 4820.0 5050.0 4780.0 4850.0 881.79 Thousand
14 Jan, 2025 4845.0 4875.0 4725.0 4820.0 565.94 Thousand
13 Jan, 2025 4750.0 4805.0 4650.0 4805.0 679.59 Thousand
10 Jan, 2025 4500.0 4735.0 4430.0 4710.0 722.03 Thousand
09 Jan, 2025 4540.0 4545.0 4450.0 4490.0 293.85 Thousand
08 Jan, 2025 4490.0 4510.0 4380.0 4485.0 294.3 Thousand
07 Jan, 2025 4650.0 4765.0 4480.0 4515.0 884.59 Thousand
06 Jan, 2025 4485.0 4535.0 4430.0 4510.0 291.91 Thousand