TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 4750.0 4805.0 4650.0 4805.0 679.59 Thousand
10 Jan, 2025 4500.0 4735.0 4430.0 4710.0 722.03 Thousand
09 Jan, 2025 4540.0 4545.0 4450.0 4490.0 293.85 Thousand
08 Jan, 2025 4490.0 4510.0 4380.0 4485.0 294.3 Thousand
07 Jan, 2025 4650.0 4765.0 4480.0 4515.0 884.59 Thousand
06 Jan, 2025 4485.0 4535.0 4430.0 4510.0 291.91 Thousand
03 Jan, 2025 4460.0 4510.0 4370.0 4495.0 306.55 Thousand
02 Jan, 2025 4305.0 4505.0 4290.0 4420.0 457.92 Thousand
30 Dec, 2024 4255.0 4455.0 4230.0 4390.0 316.9 Thousand
27 Dec, 2024 4415.0 4490.0 4295.0 4320.0 303.51 Thousand