TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5810.0 5950.0 5730.0 5780.0 145.89 Thousand
22 Sep, 2023 5890.0 6010.0 5730.0 5900.0 188.47 Thousand
21 Sep, 2023 6110.0 6240.0 5920.0 5920.0 249.35 Thousand
20 Sep, 2023 6210.0 6250.0 6130.0 6160.0 129.74 Thousand
19 Sep, 2023 6330.0 6350.0 6160.0 6200.0 150.41 Thousand
18 Sep, 2023 6430.0 6520.0 6290.0 6300.0 289.17 Thousand
15 Sep, 2023 6270.0 6640.0 6220.0 6430.0 957.45 Thousand
14 Sep, 2023 6170.0 6260.0 6090.0 6210.0 164.33 Thousand