TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5520.0 | 5550.0 | 5430.0 | 5470.0 | 161.12 Thousand |
| 27 Feb, 2024 | 5580.0 | 5610.0 | 5470.0 | 5550.0 | 112.89 Thousand |
| 26 Feb, 2024 | 5560.0 | 5650.0 | 5510.0 | 5580.0 | 124.16 Thousand |
| 23 Feb, 2024 | 5710.0 | 5720.0 | 5580.0 | 5610.0 | 134.73 Thousand |
| 22 Feb, 2024 | 5690.0 | 5730.0 | 5650.0 | 5710.0 | 111.58 Thousand |
| 21 Feb, 2024 | 5730.0 | 5820.0 | 5660.0 | 5680.0 | 134.47 Thousand |
| 20 Feb, 2024 | 5840.0 | 5850.0 | 5740.0 | 5780.0 | 111.84 Thousand |
| 19 Feb, 2024 | 5810.0 | 5870.0 | 5790.0 | 5840.0 | 123.36 Thousand |
| 16 Feb, 2024 | 5770.0 | 5850.0 | 5750.0 | 5820.0 | 145.6 Thousand |
| 15 Feb, 2024 | 5970.0 | 5970.0 | 5750.0 | 5810.0 | 121.37 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU