TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5180.0 | 5280.0 | 4955.0 | 5040.0 | 328.01 Thousand |
| 12 Jun, 2025 | 5180.0 | 5240.0 | 5110.0 | 5160.0 | 119.2 Thousand |
| 11 Jun, 2025 | 5200.0 | 5200.0 | 5040.0 | 5110.0 | 173.21 Thousand |
| 10 Jun, 2025 | 4990.0 | 5210.0 | 4970.0 | 5120.0 | 274.98 Thousand |
| 09 Jun, 2025 | 4975.0 | 4990.0 | 4920.0 | 4955.0 | 138.4 Thousand |
| 05 Jun, 2025 | 4970.0 | 5000.0 | 4925.0 | 4960.0 | 147.66 Thousand |
| 04 Jun, 2025 | 4990.0 | 4995.0 | 4915.0 | 4965.0 | 127.77 Thousand |
| 02 Jun, 2025 | 5060.0 | 5060.0 | 4925.0 | 4980.0 | 145.91 Thousand |
| 30 May, 2025 | 5310.0 | 5400.0 | 5050.0 | 5110.0 | 306.38 Thousand |
| 29 May, 2025 | 5170.0 | 5360.0 | 5170.0 | 5340.0 | 334.67 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU