TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 5280.0 5280.0 4910.0 4955.0 836.07 Thousand
24 Jan, 2025 5100.0 5410.0 5000.0 5350.0 1.79 Million
23 Jan, 2025 5230.0 5230.0 5030.0 5070.0 601.35 Thousand
22 Jan, 2025 5000.0 5250.0 4985.0 5200.0 1.26 Million
21 Jan, 2025 5050.0 5150.0 5000.0 5000.0 674.07 Thousand
20 Jan, 2025 5120.0 5120.0 4955.0 5070.0 705.03 Thousand
17 Jan, 2025 5000.0 5150.0 4945.0 5150.0 855.61 Thousand
16 Jan, 2025 4900.0 5190.0 4850.0 5020.0 1.81 Million
15 Jan, 2025 4820.0 5050.0 4780.0 4850.0 881.79 Thousand
14 Jan, 2025 4845.0 4875.0 4725.0 4820.0 565.94 Thousand