TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4480.0 4510.0 4350.0 4395.0 339.36 Thousand
24 Dec, 2024 4540.0 4585.0 4440.0 4480.0 348.92 Thousand
23 Dec, 2024 4750.0 4845.0 4545.0 4545.0 582.5 Thousand
20 Dec, 2024 5020.0 5020.0 4675.0 4705.0 930.57 Thousand
19 Dec, 2024 4700.0 5150.0 4660.0 4970.0 2.1 Million
18 Dec, 2024 4900.0 4945.0 4745.0 4795.0 695.04 Thousand
17 Dec, 2024 5070.0 5170.0 4870.0 4930.0 1.44 Million
16 Dec, 2024 4920.0 5100.0 4845.0 4990.0 1.68 Million
13 Dec, 2024 4790.0 5200.0 4740.0 5000.0 2.25 Million
12 Dec, 2024 4800.0 4965.0 4695.0 4790.0 1.82 Million