TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5110.0 | 5240.0 | 5030.0 | 5240.0 | 618.59 Thousand |
| 13 May, 2025 | 4670.0 | 5130.0 | 4595.0 | 5020.0 | 2.39 Million |
| 12 May, 2025 | 4620.0 | 4700.0 | 4530.0 | 4620.0 | 229.43 Thousand |
| 09 May, 2025 | 4475.0 | 4480.0 | 4390.0 | 4430.0 | 104.86 Thousand |
| 08 May, 2025 | 4465.0 | 4500.0 | 4405.0 | 4460.0 | 92.78 Thousand |
| 07 May, 2025 | 4430.0 | 4460.0 | 4350.0 | 4460.0 | 90.45 Thousand |
| 02 May, 2025 | 4520.0 | 4560.0 | 4400.0 | 4455.0 | 71.73 Thousand |
| 30 Apr, 2025 | 4530.0 | 4535.0 | 4445.0 | 4480.0 | 45.69 Thousand |
| 29 Apr, 2025 | 4555.0 | 4555.0 | 4470.0 | 4525.0 | 65.91 Thousand |
| 28 Apr, 2025 | 4565.0 | 4590.0 | 4515.0 | 4530.0 | 55.47 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU