TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 4565.0 | 4590.0 | 4515.0 | 4530.0 | 55.47 Thousand |
| 25 Apr, 2025 | 4710.0 | 4815.0 | 4500.0 | 4550.0 | 257.48 Thousand |
| 24 Apr, 2025 | 4540.0 | 4540.0 | 4445.0 | 4515.0 | 56.89 Thousand |
| 23 Apr, 2025 | 4555.0 | 4675.0 | 4490.0 | 4525.0 | 138 Thousand |
| 22 Apr, 2025 | 4415.0 | 4690.0 | 4405.0 | 4530.0 | 210.67 Thousand |
| 21 Apr, 2025 | 4490.0 | 4530.0 | 4395.0 | 4430.0 | 45.5 Thousand |
| 18 Apr, 2025 | 4420.0 | 4455.0 | 4355.0 | 4450.0 | 54.9 Thousand |
| 17 Apr, 2025 | 4335.0 | 4420.0 | 4305.0 | 4350.0 | 40.28 Thousand |
| 16 Apr, 2025 | 4490.0 | 4495.0 | 4345.0 | 4370.0 | 66.48 Thousand |
| 15 Apr, 2025 | 4370.0 | 4430.0 | 4315.0 | 4430.0 | 65.67 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU