TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4655.0 4950.0 4540.0 4900.0 3.61 Million
10 Dec, 2024 4425.0 4785.0 4285.0 4590.0 6.06 Million
09 Dec, 2024 4150.0 4255.0 4010.0 4025.0 977.92 Thousand
06 Dec, 2024 4345.0 4345.0 4110.0 4155.0 1.02 Million
05 Dec, 2024 4390.0 4480.0 4055.0 4435.0 1.64 Million
04 Dec, 2024 4410.0 4530.0 4330.0 4380.0 1.37 Million
03 Dec, 2024 4430.0 4765.0 4415.0 4590.0 3.1 Million
02 Dec, 2024 4425.0 4775.0 4355.0 4395.0 5.07 Million
29 Nov, 2024 4420.0 4495.0 4270.0 4375.0 1.36 Million
28 Nov, 2024 4850.0 5030.0 4515.0 4590.0 5.71 Million