TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4660.0 4700.0 3900.0 4115.0 12.37 Million
12 Nov, 2024 3680.0 4280.0 3425.0 4280.0 3.16 Million
11 Nov, 2024 3340.0 3415.0 3255.0 3295.0 177.48 Thousand
08 Nov, 2024 3355.0 3380.0 3310.0 3360.0 227.55 Thousand
07 Nov, 2024 3340.0 3400.0 3300.0 3360.0 220.74 Thousand
06 Nov, 2024 3230.0 3325.0 3180.0 3320.0 267.8 Thousand
05 Nov, 2024 3120.0 3250.0 3105.0 3230.0 253.23 Thousand
04 Nov, 2024 3135.0 3150.0 3100.0 3120.0 149.91 Thousand
01 Nov, 2024 3115.0 3125.0 3085.0 3125.0 38.85 Thousand
31 Oct, 2024 3060.0 3120.0 3045.0 3120.0 40.32 Thousand