TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4450.0 | 4550.0 | 4235.0 | 4255.0 | 153.26 Thousand |
| 28 Mar, 2025 | 4620.0 | 4650.0 | 4480.0 | 4550.0 | 178.61 Thousand |
| 27 Mar, 2025 | 4505.0 | 4880.0 | 4460.0 | 4700.0 | 344.27 Thousand |
| 26 Mar, 2025 | 4550.0 | 4610.0 | 4450.0 | 4530.0 | 164.76 Thousand |
| 25 Mar, 2025 | 4655.0 | 4715.0 | 4540.0 | 4565.0 | 208.9 Thousand |
| 24 Mar, 2025 | 4645.0 | 4690.0 | 4555.0 | 4645.0 | 91.11 Thousand |
| 21 Mar, 2025 | 4630.0 | 4795.0 | 4605.0 | 4645.0 | 182.06 Thousand |
| 20 Mar, 2025 | 4885.0 | 4915.0 | 4705.0 | 4705.0 | 252.47 Thousand |
| 19 Mar, 2025 | 4960.0 | 5000.0 | 4885.0 | 4885.0 | 199.33 Thousand |
| 18 Mar, 2025 | 4915.0 | 5050.0 | 4875.0 | 5030.0 | 231.89 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU