TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3090.0 3130.0 3090.0 3100.0 41.28 Thousand
15 Oct, 2024 3100.0 3140.0 3090.0 3120.0 65.13 Thousand
14 Oct, 2024 3115.0 3150.0 3080.0 3120.0 57.18 Thousand
11 Oct, 2024 3165.0 3210.0 3115.0 3130.0 48.04 Thousand
10 Oct, 2024 3200.0 3230.0 3165.0 3165.0 43.94 Thousand
08 Oct, 2024 3220.0 3235.0 3190.0 3200.0 70.28 Thousand
07 Oct, 2024 3165.0 3230.0 3130.0 3220.0 69.37 Thousand
04 Oct, 2024 3100.0 3170.0 3085.0 3145.0 50.43 Thousand
02 Oct, 2024 3105.0 3155.0 3070.0 3120.0 57.08 Thousand
30 Sep, 2024 3220.0 3255.0 3130.0 3130.0 108.89 Thousand