TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4900.0 | 5090.0 | 4870.0 | 5040.0 | 497.83 Thousand |
| 04 Mar, 2025 | 4735.0 | 4820.0 | 4505.0 | 4810.0 | 725.29 Thousand |
| 28 Feb, 2025 | 5220.0 | 5420.0 | 5000.0 | 5030.0 | 882.63 Thousand |
| 27 Feb, 2025 | 5380.0 | 5400.0 | 5200.0 | 5210.0 | 564.34 Thousand |
| 26 Feb, 2025 | 5100.0 | 5600.0 | 5100.0 | 5430.0 | 2.45 Million |
| 25 Feb, 2025 | 5110.0 | 5150.0 | 5010.0 | 5070.0 | 223.9 Thousand |
| 24 Feb, 2025 | 5080.0 | 5220.0 | 5040.0 | 5090.0 | 493.46 Thousand |
| 21 Feb, 2025 | 5040.0 | 5160.0 | 5040.0 | 5120.0 | 251.01 Thousand |
| 20 Feb, 2025 | 5250.0 | 5280.0 | 5100.0 | 5120.0 | 612.35 Thousand |
| 19 Feb, 2025 | 5460.0 | 5470.0 | 5160.0 | 5290.0 | 838.48 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU