TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3215.0 3240.0 3185.0 3220.0 80.37 Thousand
26 Sep, 2024 3145.0 3225.0 3145.0 3200.0 99.84 Thousand
25 Sep, 2024 3170.0 3360.0 3145.0 3145.0 295.42 Thousand
24 Sep, 2024 3045.0 3150.0 3045.0 3145.0 73.14 Thousand
23 Sep, 2024 3100.0 3120.0 3040.0 3070.0 84.36 Thousand
20 Sep, 2024 3100.0 3145.0 3095.0 3110.0 51.33 Thousand
19 Sep, 2024 3130.0 3145.0 3030.0 3065.0 84.01 Thousand
13 Sep, 2024 3070.0 3115.0 3060.0 3095.0 55.44 Thousand
12 Sep, 2024 2985.0 3090.0 2985.0 3090.0 66.92 Thousand
11 Sep, 2024 3000.0 3060.0 2980.0 2980.0 74.82 Thousand