TYM Corporation (002900.KS)

KRW 4515.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 5650.0 5650.0 5360.0 5380.0 1.01 Million
14 Feb, 2025 5650.0 5720.0 5450.0 5580.0 1.09 Million
13 Feb, 2025 5800.0 6530.0 5600.0 5650.0 9.2 Million
12 Feb, 2025 5560.0 5750.0 5510.0 5620.0 787.25 Thousand
11 Feb, 2025 5460.0 5730.0 5360.0 5510.0 944.58 Thousand
10 Feb, 2025 5720.0 5740.0 5480.0 5480.0 1.2 Million
07 Feb, 2025 5240.0 5820.0 5140.0 5650.0 4.15 Million
06 Feb, 2025 5170.0 5430.0 5110.0 5240.0 1.47 Million
05 Feb, 2025 5050.0 5140.0 5030.0 5070.0 607.69 Thousand
04 Feb, 2025 4945.0 5420.0 4880.0 5130.0 1.92 Million