TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4945.0 | 5420.0 | 4880.0 | 5130.0 | 1.92 Million |
| 03 Feb, 2025 | 4880.0 | 4980.0 | 4720.0 | 4935.0 | 533.93 Thousand |
| 31 Jan, 2025 | 5280.0 | 5280.0 | 4910.0 | 4955.0 | 836.07 Thousand |
| 24 Jan, 2025 | 5100.0 | 5410.0 | 5000.0 | 5350.0 | 1.79 Million |
| 23 Jan, 2025 | 5230.0 | 5230.0 | 5030.0 | 5070.0 | 599.81 Thousand |
| 22 Jan, 2025 | 5000.0 | 5250.0 | 4985.0 | 5200.0 | 1.25 Million |
| 21 Jan, 2025 | 5050.0 | 5150.0 | 5000.0 | 5000.0 | 674.07 Thousand |
| 20 Jan, 2025 | 5120.0 | 5120.0 | 4955.0 | 5070.0 | 694.64 Thousand |
| 17 Jan, 2025 | 5000.0 | 5150.0 | 4945.0 | 5150.0 | 832.73 Thousand |
| 16 Jan, 2025 | 4900.0 | 5190.0 | 4850.0 | 5020.0 | 1.81 Million |
HAITY
RLP
000968
1894
CENTUM
CEU