TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2985.0 3060.0 2980.0 3000.0 116.4 Thousand
09 Sep, 2024 2900.0 3035.0 2900.0 3005.0 116.4 Thousand
08 Sep, 2024 2900.0 3035.0 2900.0 3005.0 58.6 Thousand
06 Sep, 2024 3010.0 3080.0 2965.0 2990.0 86.45 Thousand
05 Sep, 2024 3120.0 3125.0 3020.0 3035.0 122.76 Thousand
04 Sep, 2024 3175.0 3175.0 3050.0 3095.0 244.44 Thousand
03 Sep, 2024 3145.0 3220.0 3145.0 3220.0 244.44 Thousand
02 Sep, 2024 3175.0 3185.0 3130.0 3135.0 81.17 Thousand
01 Sep, 2024 3175.0 3185.0 3130.0 3135.0 47.96 Thousand
30 Aug, 2024 3110.0 3175.0 3110.0 3175.0 98.92 Thousand