TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3200.0 3205.0 3060.0 3110.0 98.92 Thousand
28 Aug, 2024 3205.0 3240.0 3135.0 3145.0 109.62 Thousand
27 Aug, 2024 3205.0 3235.0 3145.0 3230.0 110.56 Thousand
26 Aug, 2024 3230.0 3235.0 3110.0 3235.0 104.22 Thousand
25 Aug, 2024 3230.0 3235.0 3110.0 3235.0 104.22 Thousand
23 Aug, 2024 3240.0 3255.0 3170.0 3220.0 49.13 Thousand
22 Aug, 2024 3345.0 3345.0 3220.0 3220.0 192.69 Thousand
21 Aug, 2024 3350.0 3375.0 3300.0 3300.0 214.44 Thousand
20 Aug, 2024 3225.0 3355.0 3225.0 3350.0 214.44 Thousand
19 Aug, 2024 3300.0 3345.0 3215.0 3240.0 117.78 Thousand