TYM Corporation (002900.KS)

KRW 4515.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 4820.0 5050.0 4780.0 4850.0 877.45 Thousand
14 Jan, 2025 4845.0 4875.0 4725.0 4820.0 565.94 Thousand
13 Jan, 2025 4750.0 4805.0 4650.0 4805.0 679.59 Thousand
10 Jan, 2025 4500.0 4735.0 4430.0 4710.0 720.28 Thousand
09 Jan, 2025 4540.0 4545.0 4450.0 4490.0 293.85 Thousand
08 Jan, 2025 4490.0 4510.0 4380.0 4485.0 294.3 Thousand
07 Jan, 2025 4650.0 4765.0 4480.0 4515.0 884.59 Thousand
06 Jan, 2025 4485.0 4535.0 4430.0 4510.0 291.91 Thousand
03 Jan, 2025 4460.0 4510.0 4370.0 4495.0 306.55 Thousand
02 Jan, 2025 4305.0 4505.0 4290.0 4420.0 449.9 Thousand