TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2775.0 3050.0 2775.0 3030.0 506.54 Thousand
05 Aug, 2024 3140.0 3185.0 2725.0 2830.0 946.62 Thousand
02 Aug, 2024 3335.0 3370.0 3170.0 3195.0 657.79 Thousand
01 Aug, 2024 3495.0 3520.0 3370.0 3375.0 616.39 Thousand
31 Jul, 2024 3425.0 3500.0 3365.0 3485.0 684.54 Thousand
30 Jul, 2024 3380.0 3445.0 3330.0 3430.0 818.25 Thousand
29 Jul, 2024 4295.0 4295.0 3330.0 3440.0 4.79 Million
26 Jul, 2024 4285.0 4495.0 4280.0 4480.0 303.06 Thousand
25 Jul, 2024 4240.0 4395.0 4195.0 4260.0 252.87 Thousand
24 Jul, 2024 4400.0 4400.0 4300.0 4315.0 167.55 Thousand