TYM Corporation (002900.KS)

KRW 4515.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4750.0 4775.0 4625.0 4635.0 1.46 Million
18 Nov, 2024 4755.0 4945.0 4725.0 4855.0 5.7 Million
15 Nov, 2024 4125.0 5400.0 4060.0 4825.0 34.5 Million
14 Nov, 2024 4065.0 4640.0 3910.0 4250.0 12.79 Million
13 Nov, 2024 4660.0 4700.0 3900.0 4115.0 12.37 Million
12 Nov, 2024 3680.0 4280.0 3425.0 4280.0 3.14 Million
11 Nov, 2024 3340.0 3415.0 3255.0 3295.0 176.26 Thousand
08 Nov, 2024 3355.0 3380.0 3310.0 3360.0 227.55 Thousand
07 Nov, 2024 3340.0 3400.0 3300.0 3360.0 220.74 Thousand
06 Nov, 2024 3230.0 3325.0 3180.0 3320.0 264.83 Thousand