TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 4135.0 4195.0 4135.0 4160.0 85.87 Thousand
08 Jul, 2024 4120.0 4170.0 4100.0 4135.0 75.48 Thousand
05 Jul, 2024 4115.0 4150.0 4110.0 4135.0 65.49 Thousand
04 Jul, 2024 4135.0 4155.0 4105.0 4145.0 66.5 Thousand
03 Jul, 2024 4175.0 4205.0 4105.0 4135.0 154.31 Thousand
02 Jul, 2024 4240.0 4300.0 4150.0 4175.0 137.93 Thousand
01 Jul, 2024 4220.0 4285.0 4210.0 4280.0 94.12 Thousand
28 Jun, 2024 4195.0 4250.0 4195.0 4220.0 60.76 Thousand
27 Jun, 2024 4235.0 4260.0 4160.0 4205.0 177.45 Thousand
26 Jun, 2024 4340.0 4340.0 4230.0 4265.0 165.73 Thousand