TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 4560.0 4640.0 4545.0 4560.0 99.95 Thousand
10 Jun, 2024 4500.0 4555.0 4500.0 4550.0 71.21 Thousand
07 Jun, 2024 4520.0 4550.0 4500.0 4520.0 62.51 Thousand
05 Jun, 2024 4505.0 4555.0 4480.0 4520.0 91.89 Thousand
04 Jun, 2024 4505.0 4535.0 4455.0 4500.0 98.27 Thousand
03 Jun, 2024 4410.0 4535.0 4410.0 4520.0 78.58 Thousand
31 May, 2024 4415.0 4520.0 4415.0 4425.0 48.64 Thousand
30 May, 2024 4490.0 4490.0 4425.0 4430.0 93.12 Thousand
29 May, 2024 4520.0 4550.0 4490.0 4490.0 85.69 Thousand
28 May, 2024 4560.0 4590.0 4510.0 4540.0 81.62 Thousand