TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3095.0 | 3125.0 | 3070.0 | 3085.0 | 53.77 Thousand |
| 21 Oct, 2024 | 3120.0 | 3130.0 | 3075.0 | 3110.0 | 134.52 Thousand |
| 18 Oct, 2024 | 3120.0 | 3125.0 | 3055.0 | 3095.0 | 71.2 Thousand |
| 17 Oct, 2024 | 3090.0 | 3135.0 | 3090.0 | 3100.0 | 44.78 Thousand |
| 16 Oct, 2024 | 3090.0 | 3130.0 | 3090.0 | 3100.0 | 41.28 Thousand |
| 15 Oct, 2024 | 3100.0 | 3140.0 | 3090.0 | 3120.0 | 65.13 Thousand |
| 14 Oct, 2024 | 3115.0 | 3150.0 | 3080.0 | 3120.0 | 57.18 Thousand |
| 11 Oct, 2024 | 3165.0 | 3210.0 | 3115.0 | 3130.0 | 42.08 Thousand |
| 10 Oct, 2024 | 3200.0 | 3230.0 | 3165.0 | 3165.0 | 43.94 Thousand |
| 08 Oct, 2024 | 3220.0 | 3235.0 | 3190.0 | 3200.0 | 64.47 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU