TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 4380.0 4400.0 4305.0 4340.0 150.95 Thousand
24 Jun, 2024 4425.0 4445.0 4370.0 4390.0 131.16 Thousand
21 Jun, 2024 4450.0 4460.0 4405.0 4425.0 101.2 Thousand
20 Jun, 2024 4410.0 4450.0 4410.0 4440.0 71.47 Thousand
19 Jun, 2024 4435.0 4450.0 4410.0 4410.0 133.01 Thousand
18 Jun, 2024 4460.0 4495.0 4435.0 4445.0 132.83 Thousand
17 Jun, 2024 4530.0 4540.0 4450.0 4470.0 70.85 Thousand
14 Jun, 2024 4550.0 4595.0 4475.0 4480.0 79.93 Thousand
13 Jun, 2024 4510.0 4565.0 4490.0 4550.0 123.7 Thousand
12 Jun, 2024 4615.0 4615.0 4510.0 4515.0 73.31 Thousand