TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3120.0 | 3250.0 | 3105.0 | 3230.0 | 252.95 Thousand |
| 04 Nov, 2024 | 3135.0 | 3150.0 | 3100.0 | 3120.0 | 149.91 Thousand |
| 01 Nov, 2024 | 3115.0 | 3125.0 | 3085.0 | 3125.0 | 38.85 Thousand |
| 31 Oct, 2024 | 3060.0 | 3120.0 | 3045.0 | 3120.0 | 40.32 Thousand |
| 30 Oct, 2024 | 3115.0 | 3115.0 | 3030.0 | 3090.0 | 40.3 Thousand |
| 29 Oct, 2024 | 3045.0 | 3105.0 | 3030.0 | 3105.0 | 38.81 Thousand |
| 28 Oct, 2024 | 3010.0 | 3075.0 | 3010.0 | 3065.0 | 46.91 Thousand |
| 25 Oct, 2024 | 3100.0 | 3100.0 | 3040.0 | 3045.0 | 117.36 Thousand |
| 24 Oct, 2024 | 3065.0 | 3100.0 | 3060.0 | 3060.0 | 42.65 Thousand |
| 23 Oct, 2024 | 3085.0 | 3115.0 | 3050.0 | 3110.0 | 50.34 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU