TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4485.0 4600.0 4470.0 4560.0 137.34 Thousand
24 May, 2024 4505.0 4550.0 4460.0 4490.0 146.64 Thousand
23 May, 2024 4515.0 4560.0 4485.0 4555.0 103.65 Thousand
22 May, 2024 4535.0 4575.0 4520.0 4520.0 119.05 Thousand
21 May, 2024 4605.0 4635.0 4525.0 4575.0 145.1 Thousand
20 May, 2024 4655.0 4670.0 4595.0 4605.0 97.49 Thousand
17 May, 2024 4690.0 4690.0 4615.0 4655.0 113.18 Thousand
16 May, 2024 4780.0 4845.0 4650.0 4665.0 298.37 Thousand
14 May, 2024 4940.0 4940.0 4815.0 4865.0 84.85 Thousand
13 May, 2024 4950.0 4985.0 4875.0 4880.0 133.56 Thousand