TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3165.0 | 3230.0 | 3130.0 | 3220.0 | 69.37 Thousand |
| 04 Oct, 2024 | 3100.0 | 3170.0 | 3085.0 | 3145.0 | 50.43 Thousand |
| 02 Oct, 2024 | 3105.0 | 3155.0 | 3070.0 | 3120.0 | 57.08 Thousand |
| 30 Sep, 2024 | 3220.0 | 3255.0 | 3130.0 | 3130.0 | 108.89 Thousand |
| 27 Sep, 2024 | 3215.0 | 3240.0 | 3185.0 | 3220.0 | 80.37 Thousand |
| 26 Sep, 2024 | 3145.0 | 3225.0 | 3145.0 | 3200.0 | 93.99 Thousand |
| 25 Sep, 2024 | 3170.0 | 3360.0 | 3145.0 | 3145.0 | 295.42 Thousand |
| 24 Sep, 2024 | 3045.0 | 3150.0 | 3045.0 | 3145.0 | 73.14 Thousand |
| 23 Sep, 2024 | 3100.0 | 3120.0 | 3040.0 | 3070.0 | 84.36 Thousand |
| 20 Sep, 2024 | 3100.0 | 3145.0 | 3095.0 | 3110.0 | 51.33 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU