TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3130.0 | 3145.0 | 3030.0 | 3065.0 | 82.47 Thousand |
| 13 Sep, 2024 | 3070.0 | 3115.0 | 3060.0 | 3095.0 | 55.44 Thousand |
| 12 Sep, 2024 | 2985.0 | 3090.0 | 2985.0 | 3090.0 | 66.92 Thousand |
| 11 Sep, 2024 | 3000.0 | 3060.0 | 2980.0 | 2980.0 | 74.82 Thousand |
| 10 Sep, 2024 | 2985.0 | 3060.0 | 2980.0 | 3000.0 | 116.4 Thousand |
| 09 Sep, 2024 | 2900.0 | 3035.0 | 2900.0 | 3005.0 | 58.6 Thousand |
| 08 Sep, 2024 | 2900.0 | 3035.0 | 2900.0 | 3005.0 | 58.6 Thousand |
| 06 Sep, 2024 | 3010.0 | 3080.0 | 2965.0 | 2990.0 | 83.72 Thousand |
| 05 Sep, 2024 | 3120.0 | 3125.0 | 3020.0 | 3035.0 | 121.64 Thousand |
| 04 Sep, 2024 | 3175.0 | 3175.0 | 3050.0 | 3095.0 | 244.44 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU