TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 5060.0 5060.0 4960.0 4985.0 67.56 Thousand
09 May, 2024 5020.0 5100.0 4985.0 4995.0 141.28 Thousand
08 May, 2024 4920.0 5010.0 4880.0 4995.0 154.48 Thousand
07 May, 2024 4890.0 4935.0 4870.0 4930.0 85.13 Thousand
03 May, 2024 4855.0 4905.0 4850.0 4880.0 51.45 Thousand
02 May, 2024 4865.0 4950.0 4835.0 4870.0 68.99 Thousand
30 Apr, 2024 4840.0 4880.0 4835.0 4865.0 56.52 Thousand
29 Apr, 2024 4765.0 4870.0 4730.0 4860.0 98.32 Thousand
26 Apr, 2024 4760.0 4805.0 4750.0 4765.0 38 Thousand
25 Apr, 2024 4820.0 4835.0 4750.0 4765.0 61.71 Thousand