TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4750.0 4805.0 4745.0 4805.0 55.63 Thousand
23 Apr, 2024 4710.0 4855.0 4695.0 4745.0 197.57 Thousand
22 Apr, 2024 4510.0 4680.0 4510.0 4670.0 152.64 Thousand
19 Apr, 2024 4600.0 4625.0 4430.0 4510.0 226.92 Thousand
18 Apr, 2024 4520.0 4655.0 4520.0 4650.0 141.87 Thousand
17 Apr, 2024 4625.0 4665.0 4550.0 4550.0 157.46 Thousand
16 Apr, 2024 4710.0 4780.0 4595.0 4615.0 272.54 Thousand
15 Apr, 2024 4750.0 4855.0 4720.0 4770.0 183.97 Thousand
12 Apr, 2024 4935.0 5010.0 4860.0 4860.0 156.58 Thousand
11 Apr, 2024 4970.0 5000.0 4850.0 4935.0 105.91 Thousand