TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3145.0 | 3220.0 | 3145.0 | 3220.0 | 81.17 Thousand |
| 02 Sep, 2024 | 3175.0 | 3185.0 | 3130.0 | 3135.0 | 47.96 Thousand |
| 01 Sep, 2024 | 3175.0 | 3185.0 | 3130.0 | 3135.0 | 47.96 Thousand |
| 30 Aug, 2024 | 3110.0 | 3175.0 | 3110.0 | 3175.0 | 98.92 Thousand |
| 29 Aug, 2024 | 3200.0 | 3205.0 | 3060.0 | 3110.0 | 88.57 Thousand |
| 28 Aug, 2024 | 3205.0 | 3240.0 | 3135.0 | 3145.0 | 109.62 Thousand |
| 27 Aug, 2024 | 3205.0 | 3235.0 | 3145.0 | 3230.0 | 95.58 Thousand |
| 26 Aug, 2024 | 3230.0 | 3235.0 | 3110.0 | 3235.0 | 104.22 Thousand |
| 25 Aug, 2024 | 3230.0 | 3235.0 | 3110.0 | 3235.0 | 104.22 Thousand |
| 23 Aug, 2024 | 3240.0 | 3255.0 | 3170.0 | 3220.0 | 47.18 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU