TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3130.0 | 3230.0 | 3115.0 | 3205.0 | 229.55 Thousand |
| 09 Aug, 2024 | 2990.0 | 3100.0 | 2990.0 | 3095.0 | 247.8 Thousand |
| 08 Aug, 2024 | 2970.0 | 3025.0 | 2950.0 | 2980.0 | 176.57 Thousand |
| 07 Aug, 2024 | 3030.0 | 3125.0 | 2995.0 | 3000.0 | 453.83 Thousand |
| 06 Aug, 2024 | 2775.0 | 3050.0 | 2775.0 | 3030.0 | 506.54 Thousand |
| 05 Aug, 2024 | 3140.0 | 3185.0 | 2725.0 | 2830.0 | 946.62 Thousand |
| 02 Aug, 2024 | 3335.0 | 3370.0 | 3170.0 | 3195.0 | 657.79 Thousand |
| 01 Aug, 2024 | 3495.0 | 3520.0 | 3370.0 | 3375.0 | 616.39 Thousand |
| 31 Jul, 2024 | 3425.0 | 3500.0 | 3365.0 | 3485.0 | 684.54 Thousand |
| 30 Jul, 2024 | 3380.0 | 3445.0 | 3330.0 | 3430.0 | 818.25 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU