TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 5640.0 5690.0 5550.0 5590.0 162.57 Thousand
25 Mar, 2024 5870.0 5870.0 5640.0 5640.0 226.29 Thousand
22 Mar, 2024 5750.0 5970.0 5750.0 5820.0 394.8 Thousand
21 Mar, 2024 5870.0 5870.0 5700.0 5750.0 241.99 Thousand
20 Mar, 2024 6010.0 6030.0 5760.0 5790.0 354.57 Thousand
19 Mar, 2024 5680.0 6020.0 5680.0 5960.0 708.99 Thousand
18 Mar, 2024 5700.0 5780.0 5650.0 5700.0 147.91 Thousand
15 Mar, 2024 5850.0 5870.0 5690.0 5750.0 260.61 Thousand
14 Mar, 2024 5750.0 5870.0 5660.0 5840.0 312.61 Thousand
13 Mar, 2024 5590.0 5750.0 5590.0 5720.0 221.84 Thousand