TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 5560.0 5650.0 5510.0 5580.0 124.16 Thousand
23 Feb, 2024 5710.0 5720.0 5580.0 5610.0 134.73 Thousand
22 Feb, 2024 5690.0 5730.0 5650.0 5710.0 111.58 Thousand
21 Feb, 2024 5730.0 5820.0 5660.0 5680.0 134.47 Thousand
20 Feb, 2024 5840.0 5850.0 5740.0 5780.0 111.84 Thousand
19 Feb, 2024 5810.0 5870.0 5790.0 5840.0 123.36 Thousand
16 Feb, 2024 5770.0 5850.0 5750.0 5820.0 145.6 Thousand
15 Feb, 2024 5970.0 5970.0 5750.0 5810.0 121.37 Thousand
14 Feb, 2024 5720.0 5940.0 5700.0 5850.0 255.57 Thousand
13 Feb, 2024 5650.0 5850.0 5650.0 5800.0 201.79 Thousand