TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 5610.0 5710.0 5500.0 5610.0 202.27 Thousand
11 Mar, 2024 5350.0 5700.0 5340.0 5630.0 424.99 Thousand
08 Mar, 2024 5370.0 5420.0 5330.0 5380.0 95.73 Thousand
07 Mar, 2024 5330.0 5370.0 5190.0 5340.0 154.51 Thousand
06 Mar, 2024 5250.0 5300.0 5200.0 5260.0 103.62 Thousand
05 Mar, 2024 5380.0 5380.0 5250.0 5290.0 147.04 Thousand
04 Mar, 2024 5320.0 5390.0 5290.0 5340.0 147.64 Thousand
29 Feb, 2024 5470.0 5470.0 5250.0 5300.0 281.15 Thousand
28 Feb, 2024 5520.0 5550.0 5430.0 5470.0 161.12 Thousand
27 Feb, 2024 5580.0 5610.0 5470.0 5550.0 112.89 Thousand