TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4295.0 | 4295.0 | 3330.0 | 3440.0 | 4.79 Million |
| 26 Jul, 2024 | 4285.0 | 4495.0 | 4280.0 | 4480.0 | 303.06 Thousand |
| 25 Jul, 2024 | 4240.0 | 4395.0 | 4195.0 | 4260.0 | 252.87 Thousand |
| 24 Jul, 2024 | 4400.0 | 4400.0 | 4300.0 | 4315.0 | 167.55 Thousand |
| 23 Jul, 2024 | 4440.0 | 4455.0 | 4355.0 | 4400.0 | 217.28 Thousand |
| 22 Jul, 2024 | 4305.0 | 4540.0 | 4300.0 | 4500.0 | 517.25 Thousand |
| 19 Jul, 2024 | 4355.0 | 4440.0 | 4275.0 | 4340.0 | 266.01 Thousand |
| 18 Jul, 2024 | 4450.0 | 4460.0 | 4305.0 | 4360.0 | 276.01 Thousand |
| 17 Jul, 2024 | 4540.0 | 4560.0 | 4435.0 | 4470.0 | 361.83 Thousand |
| 16 Jul, 2024 | 4210.0 | 4710.0 | 4210.0 | 4580.0 | 2.28 Million |
HAITY
RLP
000968
1894
CENTUM
CEU