TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 5680.0 5740.0 5610.0 5640.0 104.1 Thousand
07 Feb, 2024 5680.0 5730.0 5510.0 5680.0 165.61 Thousand
06 Feb, 2024 5860.0 5860.0 5670.0 5680.0 150.91 Thousand
05 Feb, 2024 5950.0 5990.0 5840.0 5860.0 225.26 Thousand
02 Feb, 2024 5670.0 5940.0 5670.0 5870.0 320.33 Thousand
01 Feb, 2024 5600.0 5730.0 5550.0 5660.0 171.15 Thousand
31 Jan, 2024 5580.0 5700.0 5530.0 5580.0 170.54 Thousand
30 Jan, 2024 5520.0 5690.0 5480.0 5590.0 198.29 Thousand
29 Jan, 2024 5710.0 5740.0 5500.0 5500.0 276.12 Thousand
26 Jan, 2024 5630.0 5790.0 5600.0 5710.0 133.57 Thousand