TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4220.0 | 4285.0 | 4210.0 | 4280.0 | 94.12 Thousand |
| 28 Jun, 2024 | 4195.0 | 4250.0 | 4195.0 | 4220.0 | 60.76 Thousand |
| 27 Jun, 2024 | 4235.0 | 4260.0 | 4160.0 | 4205.0 | 177.45 Thousand |
| 26 Jun, 2024 | 4340.0 | 4340.0 | 4230.0 | 4265.0 | 165.73 Thousand |
| 25 Jun, 2024 | 4380.0 | 4400.0 | 4305.0 | 4340.0 | 150.95 Thousand |
| 24 Jun, 2024 | 4425.0 | 4445.0 | 4370.0 | 4390.0 | 131.16 Thousand |
| 21 Jun, 2024 | 4450.0 | 4460.0 | 4405.0 | 4425.0 | 101.2 Thousand |
| 20 Jun, 2024 | 4410.0 | 4450.0 | 4410.0 | 4440.0 | 71.47 Thousand |
| 19 Jun, 2024 | 4435.0 | 4450.0 | 4410.0 | 4410.0 | 133.01 Thousand |
| 18 Jun, 2024 | 4460.0 | 4495.0 | 4435.0 | 4445.0 | 132.83 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU