TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 5780.0 5950.0 5740.0 5910.0 402.45 Thousand
10 Jan, 2024 5740.0 5820.0 5630.0 5800.0 271.45 Thousand
09 Jan, 2024 5800.0 5890.0 5710.0 5740.0 228.61 Thousand
08 Jan, 2024 5700.0 5820.0 5700.0 5800.0 192.61 Thousand
05 Jan, 2024 5810.0 5880.0 5620.0 5660.0 321.39 Thousand
04 Jan, 2024 5840.0 5910.0 5700.0 5810.0 398.93 Thousand
03 Jan, 2024 5750.0 5920.0 5650.0 5850.0 693.38 Thousand
02 Jan, 2024 5670.0 5790.0 5550.0 5790.0 560.68 Thousand
28 Dec, 2023 5450.0 5570.0 5450.0 5520.0 201.3 Thousand
27 Dec, 2023 5450.0 5510.0 5350.0 5470.0 239.5 Thousand