TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5710.0 5790.0 5630.0 5670.0 165.9 Thousand
24 Jan, 2024 5950.0 5950.0 5680.0 5710.0 415.41 Thousand
23 Jan, 2024 6000.0 6010.0 5920.0 5970.0 164.31 Thousand
22 Jan, 2024 6020.0 6050.0 5860.0 5990.0 268.18 Thousand
19 Jan, 2024 5930.0 6050.0 5920.0 6010.0 263.25 Thousand
18 Jan, 2024 5940.0 6070.0 5850.0 5980.0 258.51 Thousand
17 Jan, 2024 6110.0 6170.0 5830.0 5940.0 431.49 Thousand
16 Jan, 2024 6080.0 6260.0 6010.0 6080.0 407.73 Thousand
15 Jan, 2024 6190.0 6250.0 6060.0 6090.0 444.14 Thousand
12 Jan, 2024 5960.0 6280.0 5910.0 6220.0 1.86 Million