TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4780.0 | 4845.0 | 4650.0 | 4665.0 | 298.37 Thousand |
| 14 May, 2024 | 4940.0 | 4940.0 | 4815.0 | 4865.0 | 84.85 Thousand |
| 13 May, 2024 | 4950.0 | 4985.0 | 4875.0 | 4880.0 | 133.56 Thousand |
| 10 May, 2024 | 5060.0 | 5060.0 | 4960.0 | 4985.0 | 67.56 Thousand |
| 09 May, 2024 | 5020.0 | 5100.0 | 4985.0 | 4995.0 | 141.28 Thousand |
| 08 May, 2024 | 4920.0 | 5010.0 | 4880.0 | 4995.0 | 154.48 Thousand |
| 07 May, 2024 | 4890.0 | 4935.0 | 4870.0 | 4930.0 | 85.13 Thousand |
| 03 May, 2024 | 4855.0 | 4905.0 | 4850.0 | 4880.0 | 51.45 Thousand |
| 02 May, 2024 | 4865.0 | 4950.0 | 4835.0 | 4870.0 | 68.99 Thousand |
| 30 Apr, 2024 | 4840.0 | 4880.0 | 4835.0 | 4865.0 | 56.52 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU