TYM Corporation (002900.KS)

KRW 4515.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4750.0 4855.0 4720.0 4770.0 183.97 Thousand
12 Apr, 2024 4935.0 5010.0 4860.0 4860.0 156.58 Thousand
11 Apr, 2024 4970.0 5000.0 4850.0 4935.0 105.91 Thousand
09 Apr, 2024 4950.0 5030.0 4950.0 4970.0 145.49 Thousand
08 Apr, 2024 5090.0 5110.0 4950.0 4985.0 202.01 Thousand
05 Apr, 2024 5050.0 5120.0 5020.0 5090.0 150.79 Thousand
04 Apr, 2024 5200.0 5240.0 5050.0 5100.0 310.19 Thousand
03 Apr, 2024 5440.0 5680.0 5210.0 5210.0 350.91 Thousand
02 Apr, 2024 5450.0 5470.0 5400.0 5440.0 83.84 Thousand
01 Apr, 2024 5400.0 5510.0 5390.0 5470.0 104.2 Thousand