TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5850.0 | 5870.0 | 5690.0 | 5750.0 | 260.61 Thousand |
| 14 Mar, 2024 | 5750.0 | 5870.0 | 5660.0 | 5840.0 | 312.61 Thousand |
| 13 Mar, 2024 | 5590.0 | 5750.0 | 5590.0 | 5720.0 | 221.84 Thousand |
| 12 Mar, 2024 | 5610.0 | 5710.0 | 5500.0 | 5610.0 | 202.27 Thousand |
| 11 Mar, 2024 | 5350.0 | 5700.0 | 5340.0 | 5630.0 | 424.99 Thousand |
| 08 Mar, 2024 | 5370.0 | 5420.0 | 5330.0 | 5380.0 | 95.73 Thousand |
| 07 Mar, 2024 | 5330.0 | 5370.0 | 5190.0 | 5340.0 | 154.51 Thousand |
| 06 Mar, 2024 | 5250.0 | 5300.0 | 5200.0 | 5260.0 | 103.62 Thousand |
| 05 Mar, 2024 | 5380.0 | 5380.0 | 5250.0 | 5290.0 | 147.04 Thousand |
| 04 Mar, 2024 | 5320.0 | 5390.0 | 5290.0 | 5340.0 | 147.64 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU