TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 5000.0 5110.0 4980.0 5080.0 123.13 Thousand
27 Oct, 2023 5030.0 5160.0 5000.0 5050.0 189.6 Thousand
26 Oct, 2023 5010.0 5100.0 4935.0 5050.0 255.02 Thousand
25 Oct, 2023 5120.0 5270.0 5050.0 5190.0 264.31 Thousand
24 Oct, 2023 4920.0 5090.0 4810.0 5090.0 331.8 Thousand
23 Oct, 2023 4860.0 5050.0 4860.0 4920.0 234.53 Thousand
20 Oct, 2023 5060.0 5070.0 4870.0 4930.0 423.16 Thousand
19 Oct, 2023 5390.0 5390.0 5090.0 5140.0 391.29 Thousand
18 Oct, 2023 5340.0 5490.0 5340.0 5430.0 147.56 Thousand
17 Oct, 2023 5330.0 5480.0 5310.0 5360.0 111.65 Thousand