TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 5200.0 5210.0 5010.0 5050.0 117.91 Thousand
10 Nov, 2023 5120.0 5180.0 5080.0 5140.0 73.71 Thousand
09 Nov, 2023 5300.0 5300.0 5150.0 5170.0 130.28 Thousand
08 Nov, 2023 5380.0 5410.0 5230.0 5250.0 136.33 Thousand
07 Nov, 2023 5420.0 5420.0 5240.0 5380.0 178.1 Thousand
06 Nov, 2023 5300.0 5400.0 5270.0 5380.0 280.52 Thousand
03 Nov, 2023 5250.0 5250.0 5100.0 5230.0 138.75 Thousand
02 Nov, 2023 5060.0 5170.0 5060.0 5150.0 174.25 Thousand
01 Nov, 2023 4960.0 5070.0 4960.0 5020.0 132.88 Thousand
31 Oct, 2023 5120.0 5170.0 4900.0 4950.0 224.14 Thousand