TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5490.0 | 5520.0 | 5400.0 | 5400.0 | 153.43 Thousand |
| 28 Mar, 2024 | 5540.0 | 5580.0 | 5460.0 | 5490.0 | 214.97 Thousand |
| 27 Mar, 2024 | 5600.0 | 5690.0 | 5520.0 | 5550.0 | 295.33 Thousand |
| 26 Mar, 2024 | 5640.0 | 5690.0 | 5550.0 | 5590.0 | 162.57 Thousand |
| 25 Mar, 2024 | 5870.0 | 5870.0 | 5640.0 | 5640.0 | 226.29 Thousand |
| 22 Mar, 2024 | 5750.0 | 5970.0 | 5750.0 | 5820.0 | 394.8 Thousand |
| 21 Mar, 2024 | 5870.0 | 5870.0 | 5700.0 | 5750.0 | 241.99 Thousand |
| 20 Mar, 2024 | 6010.0 | 6030.0 | 5760.0 | 5790.0 | 354.57 Thousand |
| 19 Mar, 2024 | 5680.0 | 6020.0 | 5680.0 | 5960.0 | 708.99 Thousand |
| 18 Mar, 2024 | 5700.0 | 5780.0 | 5650.0 | 5700.0 | 147.91 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU