TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4925.0 5010.0 4920.0 4965.0 104.56 Thousand
08 Dec, 2023 4855.0 4920.0 4855.0 4920.0 113.64 Thousand
07 Dec, 2023 4865.0 4895.0 4845.0 4850.0 195.03 Thousand
06 Dec, 2023 4915.0 4980.0 4875.0 4895.0 142.32 Thousand
05 Dec, 2023 4990.0 4995.0 4900.0 4915.0 285.85 Thousand
04 Dec, 2023 5030.0 5030.0 4985.0 5000.0 143.43 Thousand
01 Dec, 2023 5110.0 5120.0 4995.0 5020.0 171.77 Thousand
30 Nov, 2023 5060.0 5120.0 5020.0 5110.0 125.56 Thousand
29 Nov, 2023 5120.0 5150.0 5050.0 5050.0 153.02 Thousand
28 Nov, 2023 5140.0 5240.0 5120.0 5120.0 117.51 Thousand