TYM Corporation (002900.KS)

KRW 4515.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3345.0 3345.0 3220.0 3220.0 192.69 Thousand
21 Aug, 2024 3350.0 3375.0 3300.0 3300.0 214.44 Thousand
20 Aug, 2024 3225.0 3355.0 3225.0 3350.0 117.78 Thousand
19 Aug, 2024 3300.0 3345.0 3215.0 3240.0 90.59 Thousand
18 Aug, 2024 3300.0 3345.0 3215.0 3240.0 90.59 Thousand
16 Aug, 2024 3450.0 3455.0 3300.0 3300.0 179.7 Thousand
15 Aug, 2024 3450.0 3455.0 3300.0 3300.0 179.7 Thousand
14 Aug, 2024 3310.0 3420.0 3230.0 3400.0 399.86 Thousand
13 Aug, 2024 3200.0 3270.0 3195.0 3260.0 186.5 Thousand
12 Aug, 2024 3130.0 3230.0 3115.0 3205.0 229.55 Thousand