TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 4950.0 5030.0 4950.0 4970.0 145.49 Thousand
08 Apr, 2024 5090.0 5110.0 4950.0 4985.0 202.01 Thousand
05 Apr, 2024 5050.0 5120.0 5020.0 5090.0 150.79 Thousand
04 Apr, 2024 5200.0 5240.0 5050.0 5100.0 310.19 Thousand
03 Apr, 2024 5440.0 5680.0 5210.0 5210.0 350.91 Thousand
02 Apr, 2024 5450.0 5470.0 5400.0 5440.0 83.84 Thousand
01 Apr, 2024 5400.0 5510.0 5390.0 5470.0 104.2 Thousand
29 Mar, 2024 5490.0 5520.0 5400.0 5400.0 153.43 Thousand
28 Mar, 2024 5540.0 5580.0 5460.0 5490.0 214.97 Thousand
27 Mar, 2024 5600.0 5690.0 5520.0 5550.0 295.33 Thousand