TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4440.0 4455.0 4355.0 4400.0 217.28 Thousand
22 Jul, 2024 4305.0 4540.0 4300.0 4500.0 517.25 Thousand
19 Jul, 2024 4355.0 4440.0 4275.0 4340.0 266.01 Thousand
18 Jul, 2024 4450.0 4460.0 4305.0 4360.0 276.01 Thousand
17 Jul, 2024 4540.0 4560.0 4435.0 4470.0 361.83 Thousand
16 Jul, 2024 4210.0 4710.0 4210.0 4580.0 2.28 Million
15 Jul, 2024 4240.0 4260.0 4210.0 4225.0 64.59 Thousand
12 Jul, 2024 4180.0 4305.0 4165.0 4235.0 163.34 Thousand
11 Jul, 2024 4215.0 4235.0 4180.0 4190.0 60.44 Thousand
10 Jul, 2024 4140.0 4225.0 4135.0 4200.0 80.4 Thousand