TYM Corporation (002900.KS)

KRW 4515.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4430.0 4765.0 4415.0 4590.0 3.1 Million
02 Dec, 2024 4425.0 4775.0 4355.0 4395.0 5.07 Million
29 Nov, 2024 4420.0 4495.0 4270.0 4375.0 1.36 Million
28 Nov, 2024 4850.0 5030.0 4515.0 4590.0 5.71 Million
27 Nov, 2024 5030.0 5060.0 4760.0 4760.0 2.18 Million
26 Nov, 2024 5150.0 5600.0 4985.0 5060.0 14.14 Million
25 Nov, 2024 4850.0 4925.0 4655.0 4900.0 2.95 Million
22 Nov, 2024 4800.0 5130.0 4635.0 4895.0 8.11 Million
21 Nov, 2024 4510.0 5000.0 4465.0 5000.0 3.09 Million
20 Nov, 2024 4400.0 4590.0 4345.0 4430.0 1.36 Million