TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3300.0 3345.0 3215.0 3240.0 90.59 Thousand
16 Aug, 2024 3450.0 3455.0 3300.0 3300.0 179.7 Thousand
15 Aug, 2024 3450.0 3455.0 3300.0 3300.0 179.7 Thousand
14 Aug, 2024 3310.0 3420.0 3230.0 3400.0 399.86 Thousand
13 Aug, 2024 3200.0 3270.0 3195.0 3260.0 399.86 Thousand
12 Aug, 2024 3130.0 3230.0 3115.0 3205.0 229.55 Thousand
11 Aug, 2024 3130.0 3230.0 3115.0 3205.0 229.55 Thousand
09 Aug, 2024 2990.0 3100.0 2990.0 3095.0 247.8 Thousand
08 Aug, 2024 2970.0 3025.0 2950.0 2980.0 176.57 Thousand
07 Aug, 2024 3030.0 3125.0 2995.0 3000.0 453.83 Thousand