TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4305.0 | 4505.0 | 4290.0 | 4420.0 | 449.9 Thousand |
| 30 Dec, 2024 | 4255.0 | 4455.0 | 4230.0 | 4390.0 | 316.9 Thousand |
| 27 Dec, 2024 | 4415.0 | 4490.0 | 4295.0 | 4320.0 | 303.51 Thousand |
| 26 Dec, 2024 | 4480.0 | 4510.0 | 4350.0 | 4395.0 | 322.59 Thousand |
| 24 Dec, 2024 | 4540.0 | 4585.0 | 4440.0 | 4480.0 | 348.92 Thousand |
| 23 Dec, 2024 | 4750.0 | 4845.0 | 4545.0 | 4545.0 | 582.5 Thousand |
| 20 Dec, 2024 | 5020.0 | 5020.0 | 4675.0 | 4705.0 | 922.07 Thousand |
| 19 Dec, 2024 | 4700.0 | 5150.0 | 4660.0 | 4970.0 | 2.1 Million |
| 18 Dec, 2024 | 4900.0 | 4945.0 | 4745.0 | 4795.0 | 683.88 Thousand |
| 17 Dec, 2024 | 5070.0 | 5170.0 | 4870.0 | 4930.0 | 1.42 Million |
HAITY
RLP
000968
1894
CENTUM
CEU