TYM Corporation (002900.KS)

KRW 5010.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3115.0 3115.0 3030.0 3090.0 40.3 Thousand
29 Oct, 2024 3045.0 3105.0 3030.0 3105.0 38.81 Thousand
28 Oct, 2024 3010.0 3075.0 3010.0 3065.0 46.91 Thousand
25 Oct, 2024 3100.0 3100.0 3040.0 3045.0 117.36 Thousand
24 Oct, 2024 3065.0 3100.0 3060.0 3060.0 46.05 Thousand
23 Oct, 2024 3085.0 3115.0 3050.0 3110.0 50.34 Thousand
22 Oct, 2024 3095.0 3125.0 3070.0 3085.0 53.77 Thousand
21 Oct, 2024 3120.0 3130.0 3075.0 3110.0 135.46 Thousand
18 Oct, 2024 3120.0 3125.0 3055.0 3095.0 71.2 Thousand
17 Oct, 2024 3090.0 3135.0 3090.0 3100.0 44.78 Thousand