TYM Corporation (002900.KS)
KRW 4515.0
(0.78%)
KRW 4515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4915.0 | 5050.0 | 4875.0 | 5030.0 | 231.89 Thousand |
| 17 Mar, 2025 | 4890.0 | 4965.0 | 4815.0 | 4930.0 | 154.07 Thousand |
| 14 Mar, 2025 | 5000.0 | 5030.0 | 4860.0 | 4875.0 | 237.88 Thousand |
| 13 Mar, 2025 | 4940.0 | 5040.0 | 4940.0 | 5000.0 | 180.97 Thousand |
| 12 Mar, 2025 | 5160.0 | 5180.0 | 4990.0 | 4990.0 | 327.29 Thousand |
| 11 Mar, 2025 | 4985.0 | 5120.0 | 4915.0 | 5040.0 | 419.22 Thousand |
| 10 Mar, 2025 | 5170.0 | 5170.0 | 5030.0 | 5090.0 | 178.01 Thousand |
| 07 Mar, 2025 | 4950.0 | 5180.0 | 4950.0 | 5160.0 | 344.16 Thousand |
| 06 Mar, 2025 | 5100.0 | 5110.0 | 4970.0 | 4995.0 | 316.25 Thousand |
| 05 Mar, 2025 | 4900.0 | 5090.0 | 4870.0 | 5040.0 | 497.83 Thousand |
HAITY
RLP
000968
1894
CENTUM
CEU